Axos Financial Inc (AX)
82.16
+2.43
(+3.05%)
USD |
NYSE |
Nov 21, 16:00
82.16
0.00 (0.00%)
After-Hours: 20:00
Axos Financial Price: 82.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 79.98 | 80.63 | 78.59 | 79.73 | 503148.0 |
| Nov 19, 2024 | 78.06 | 80.03 | 77.74 | 79.62 | 254073.0 |
| Nov 18, 2024 | 79.84 | 80.69 | 79.27 | 79.94 | 608808.0 |
| Nov 15, 2024 | 80.64 | 81.24 | 79.05 | 80.16 | 581554.0 |
| Nov 14, 2024 | 82.68 | 82.68 | 79.96 | 80.58 | 535528.0 |
| Nov 13, 2024 | 84.39 | 85.54 | 81.76 | 81.80 | 538850.0 |
| Nov 12, 2024 | 83.04 | 84.46 | 82.38 | 83.59 | 477102.0 |
| Nov 11, 2024 | 82.26 | 85.13 | 82.03 | 84.03 | 726026.0 |
| Nov 08, 2024 | 79.94 | 81.45 | 79.36 | 80.62 | 528770.0 |
| Nov 07, 2024 | 80.50 | 81.55 | 78.99 | 79.33 | 1.076M |
| Nov 06, 2024 | 73.92 | 82.95 | 73.92 | 81.55 | 2.145M |
| Nov 05, 2024 | 65.37 | 67.80 | 65.37 | 67.61 | 483174.0 |
| Nov 04, 2024 | 65.19 | 66.04 | 63.54 | 65.21 | 325388.0 |
| Nov 01, 2024 | 67.95 | 68.08 | 65.67 | 65.85 | 587219.0 |
| Oct 31, 2024 | 69.53 | 70.75 | 67.69 | 67.72 | 718079.0 |
| Oct 30, 2024 | 65.66 | 68.39 | 65.66 | 66.49 | 354901.0 |
| Oct 29, 2024 | 66.42 | 66.90 | 66.02 | 66.30 | 353141.0 |
| Oct 28, 2024 | 65.83 | 67.74 | 65.83 | 67.03 | 321644.0 |
| Oct 25, 2024 | 67.09 | 67.54 | 64.65 | 64.85 | 349173.0 |
| Oct 24, 2024 | 66.13 | 66.77 | 65.29 | 66.64 | 416089.0 |
| Oct 23, 2024 | 65.43 | 66.20 | 64.51 | 65.64 | 255395.0 |
| Oct 22, 2024 | 65.08 | 65.94 | 64.90 | 65.59 | 235294.0 |
| Oct 21, 2024 | 66.50 | 66.50 | 64.23 | 64.99 | 559224.0 |
| Oct 18, 2024 | 68.34 | 68.34 | 66.49 | 66.58 | 324984.0 |
| Oct 17, 2024 | 66.87 | 68.32 | 66.49 | 68.20 | 396716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.59
Minimum
Mar 23 2020
84.03
Maximum
Nov 11 2024
42.86
Average
42.38
Median
Price Benchmarks
| NorthEast Community Bancorp Inc | 29.44 |
| Flagstar Financial Inc | 10.80 |
| Brookline Bancorp Inc | 12.28 |
| Broadway Financial Corp | 7.08 |
| Carver Bancorp Inc | 1.62 |
Price Related Metrics
| PE Ratio | 9.947 |
| PS Ratio | 4.167 |
| PEG Ratio | 0.1993 |
| Price to Book Value | 1.950 |
| Price to Free Cash Flow | 16.23 |
| Earnings Yield | 10.05% |
| Market Cap | 4.691B |
| PEGY Ratio | 0.1993 |
| Normalized PE Ratio | 11.50 |