Axos Financial Inc (AX)
57.53
+0.24
(+0.42%)
USD |
NYSE |
May 03, 16:00
57.87
+0.34
(+0.59%)
Pre-Market: 04:05
Axos Financial Price: 57.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 58.28 | 58.90 | 57.16 | 57.53 | 656381.0 |
May 02, 2024 | 56.74 | 57.42 | 55.42 | 57.29 | 805161.0 |
May 01, 2024 | 53.92 | 57.95 | 53.92 | 55.50 | 1.104M |
Apr 30, 2024 | 51.19 | 52.00 | 50.55 | 50.61 | 481981.0 |
Apr 29, 2024 | 53.05 | 53.28 | 51.28 | 51.59 | 504961.0 |
Apr 26, 2024 | 52.92 | 53.64 | 52.80 | 53.05 | 335248.0 |
Apr 25, 2024 | 52.29 | 53.09 | 51.54 | 52.94 | 539682.0 |
Apr 24, 2024 | 51.22 | 52.86 | 50.86 | 52.82 | 401697.0 |
Apr 23, 2024 | 51.52 | 52.22 | 51.21 | 51.74 | 349749.0 |
Apr 22, 2024 | 50.40 | 51.63 | 50.27 | 51.51 | 307375.0 |
Apr 19, 2024 | 48.96 | 50.55 | 48.90 | 50.30 | 637780.0 |
Apr 18, 2024 | 48.95 | 49.77 | 48.74 | 49.21 | 349774.0 |
Apr 17, 2024 | 49.59 | 49.81 | 48.71 | 48.86 | 510006.0 |
Apr 16, 2024 | 48.94 | 49.61 | 48.48 | 48.96 | 376438.0 |
Apr 15, 2024 | 49.87 | 50.57 | 48.73 | 49.51 | 537738.0 |
Apr 12, 2024 | 49.45 | 49.78 | 48.98 | 49.63 | 311867.0 |
Apr 11, 2024 | 49.76 | 50.18 | 49.19 | 50.07 | 284467.0 |
Apr 10, 2024 | 49.98 | 50.39 | 49.23 | 49.55 | 643389.0 |
Apr 09, 2024 | 51.35 | 51.97 | 50.78 | 51.52 | 309062.0 |
Apr 08, 2024 | 51.01 | 51.89 | 50.66 | 51.53 | 626460.0 |
Apr 05, 2024 | 50.53 | 51.16 | 49.63 | 50.74 | 642949.0 |
Apr 04, 2024 | 51.99 | 52.84 | 50.90 | 50.96 | 381929.0 |
Apr 03, 2024 | 51.56 | 52.23 | 51.12 | 51.17 | 351204.0 |
Apr 02, 2024 | 51.72 | 51.87 | 51.05 | 51.80 | 403122.0 |
Apr 01, 2024 | 53.92 | 53.92 | 52.20 | 52.43 | 357525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.59
Minimum
Mar 23 2020
62.14
Maximum
Nov 24 2021
38.80
Average
39.18
Median
Sep 07 2022
Price Benchmarks
New York Community Bancorp Inc | 3.53 |
Zions Bancorp NA | 43.62 |
Pacific Premier Bancorp Inc | 22.95 |
WaFd Inc | 28.45 |
Bank OZK | 46.75 |
Price Related Metrics
PE Ratio | 7.806 |
PS Ratio | 3.057 |
PEG Ratio | 0.1296 |
Price to Book Value | 1.492 |
Price to Free Cash Flow | 11.54 |
Earnings Yield | 12.81% |
Market Cap | 3.277B |
PEGY Ratio | 0.1296 |
Normalized PE Ratio | 7.806 |